European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.03 | 7.24 | 6.85 | 6.91 | 670.7 Thousand |
| 20 Sep, 2024 | 7.45 | 7.45 | 6.99 | 7.04 | 1.65 Million |
| 19 Sep, 2024 | 7.64 | 7.82 | 7.32 | 7.38 | 759.8 Thousand |
| 18 Sep, 2024 | 7.32 | 7.72 | 7.27 | 7.37 | 444.7 Thousand |
| 17 Sep, 2024 | 7.21 | 7.56 | 7.03 | 7.33 | 805.5 Thousand |
| 16 Sep, 2024 | 7.04 | 7.2 | 6.87 | 7.12 | 431.8 Thousand |
| 13 Sep, 2024 | 6.86 | 7.27 | 6.67 | 7.07 | 772.6 Thousand |
| 12 Sep, 2024 | 6.87 | 6.88 | 6.54 | 6.78 | 421.8 Thousand |
| 11 Sep, 2024 | 6.52 | 6.71 | 6.44 | 6.7 | 537.1 Thousand |
| 10 Sep, 2024 | 6.92 | 6.96 | 6.57 | 6.58 | 561.1 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC