European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.82 | 6.16 | 5.81 | 6.1 | 2.31 Million |
| 02 Dec, 2024 | 6.01 | 6.2 | 5.64 | 5.83 | 1.01 Million |
| 29 Nov, 2024 | 5.98 | 6.19 | 5.96 | 6.01 | 1.05 Million |
| 27 Nov, 2024 | 5.97 | 6.31 | 5.78 | 5.93 | 5.88 Million |
| 26 Nov, 2024 | 6.27 | 6.27 | 5.83 | 5.89 | 925.5 Thousand |
| 25 Nov, 2024 | 5.97 | 6.46 | 5.97 | 6.34 | 1.94 Million |
| 22 Nov, 2024 | 5.81 | 6.0 | 5.75 | 5.89 | 594.4 Thousand |
| 21 Nov, 2024 | 5.73 | 5.92 | 5.66 | 5.89 | 484.3 Thousand |
| 20 Nov, 2024 | 5.87 | 5.94 | 5.54 | 5.71 | 633.5 Thousand |
| 19 Nov, 2024 | 5.48 | 6.14 | 5.38 | 5.9 | 1.37 Million |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC