European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.67 | 6.71 | 6.17 | 6.36 | 1.04 Million |
| 31 Dec, 2024 | 6.45 | 6.74 | 6.42 | 6.67 | 801.4 Thousand |
| 30 Dec, 2024 | 6.21 | 6.37 | 5.79 | 6.35 | 1.38 Million |
| 27 Dec, 2024 | 6.05 | 6.26 | 5.83 | 6.24 | 1.11 Million |
| 26 Dec, 2024 | 5.49 | 6.17 | 5.23 | 6.16 | 1.17 Million |
| 24 Dec, 2024 | 5.27 | 5.53 | 5.15 | 5.34 | 751.4 Thousand |
| 23 Dec, 2024 | 5.09 | 5.16 | 5.0 | 5.15 | 510.6 Thousand |
| 20 Dec, 2024 | 5.19 | 5.36 | 4.94 | 5.06 | 910.7 Thousand |
| 19 Dec, 2024 | 5.41 | 5.53 | 4.9 | 5.24 | 914.9 Thousand |
| 18 Dec, 2024 | 5.81 | 5.85 | 5.53 | 5.56 | 495.5 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC