European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.01 | 6.13 | 5.87 | 5.99 | 670.4 Thousand |
| 03 Mar, 2025 | 6.49 | 6.59 | 6.01 | 6.09 | 538.6 Thousand |
| 28 Feb, 2025 | 6.39 | 6.58 | 6.27 | 6.5 | 424.4 Thousand |
| 27 Feb, 2025 | 6.4 | 6.53 | 6.24 | 6.39 | 351.7 Thousand |
| 26 Feb, 2025 | 6.42 | 6.48 | 6.28 | 6.43 | 301.4 Thousand |
| 25 Feb, 2025 | 6.53 | 6.7 | 6.33 | 6.38 | 465 Thousand |
| 24 Feb, 2025 | 6.59 | 6.74 | 6.39 | 6.5 | 387.7 Thousand |
| 21 Feb, 2025 | 7.02 | 7.02 | 6.56 | 6.57 | 480.7 Thousand |
| 20 Feb, 2025 | 7.04 | 7.04 | 6.82 | 6.82 | 393 Thousand |
| 19 Feb, 2025 | 7.4 | 7.4 | 6.94 | 7.06 | 400.8 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC