European Wax Center, Inc. (EWCZ)
USD 3.36
(8.39%)
USD 3.36
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.09 | 4.29 | 4.05 | 4.26 | 535.8 Thousand |
| 21 Mar, 2025 | 3.97 | 4.06 | 3.83 | 3.99 | 1.05 Million |
| 20 Mar, 2025 | 4.25 | 4.28 | 3.94 | 4.01 | 938.53 Thousand |
| 19 Mar, 2025 | 4.16 | 4.35 | 4.16 | 4.28 | 538.7 Thousand |
| 18 Mar, 2025 | 4.22 | 4.26 | 4.08 | 4.21 | 730.74 Thousand |
| 17 Mar, 2025 | 4.36 | 4.43 | 4.17 | 4.22 | 756.21 Thousand |
| 14 Mar, 2025 | 4.27 | 4.44 | 4.24 | 4.35 | 1.12 Million |
| 13 Mar, 2025 | 4.42 | 4.51 | 4.15 | 4.21 | 975.6 Thousand |
| 12 Mar, 2025 | 4.41 | 4.72 | 4.39 | 4.42 | 1.19 Million |
| 11 Mar, 2025 | 2.72 | 4.55 | 2.72 | 4.45 | 1.87 Million |
RAMKY
0OPA
LLG
688113
Q5T
CMOCTEZ