European Wax Center Inc (EWCZ)
USD 4.02
(0.75%)
USD 4.02
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.01 | 4.02 | 3.82 | 3.83 | 338.45 Thousand |
| 08 Sep, 2025 | 4.16 | 4.17 | 3.96 | 4.01 | 290.78 Thousand |
| 05 Sep, 2025 | 4.26 | 4.39 | 4.1 | 4.16 | 278.04 Thousand |
| 04 Sep, 2025 | 4.29 | 4.29 | 4.15 | 4.25 | 336.61 Thousand |
| 03 Sep, 2025 | 4.22 | 4.3 | 4.13 | 4.29 | 370.17 Thousand |
| 02 Sep, 2025 | 4.21 | 4.32 | 4.21 | 4.26 | 334.5 Thousand |
| 29 Aug, 2025 | 4.37 | 4.42 | 4.26 | 4.29 | 255.5 Thousand |
| 28 Aug, 2025 | 4.66 | 4.66 | 4.39 | 4.41 | 389.32 Thousand |
| 27 Aug, 2025 | 4.5 | 4.68 | 4.48 | 4.61 | 444.49 Thousand |
| 26 Aug, 2025 | 4.37 | 4.61 | 4.35 | 4.54 | 455.46 Thousand |
EWTX
EXAS
EXC
EVRG
EVTV
EWBC