Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 526.36 526.36 508.0 520.5 126.63 Thousand
06 Oct, 2025 525.99 529.99 518.54 526.29 116.42 Thousand
03 Oct, 2025 522.15 527.29 511.41 514.99 128.62 Thousand
02 Oct, 2025 509.75 514.48 497.0 508.02 90.68 Thousand
01 Oct, 2025 511.18 511.18 505.08 505.08 143.38 Thousand
30 Sep, 2025 495.38 511.12 495.38 509.8 131.21 Thousand
29 Sep, 2025 503.0 504.78 496.03 497.85 142.96 Thousand
26 Sep, 2025 494.19 500.4 492.06 493.57 126.19 Thousand
25 Sep, 2025 484.99 492.86 478.96 491.35 147.07 Thousand
24 Sep, 2025 498.5 501.66 489.24 490.5 95.19 Thousand