Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 490.98 490.98 483.24 489.25 87.86 Thousand
08 Sep, 2025 491.26 495.0 487.56 491.3 83.16 Thousand
05 Sep, 2025 480.0 483.01 468.0 482.04 129.54 Thousand
04 Sep, 2025 480.15 482.0 475.4 479.54 81.98 Thousand
03 Sep, 2025 475.8 480.63 473.94 479.42 100.85 Thousand
02 Sep, 2025 474.27 476.08 465.05 475.69 93.32 Thousand
29 Aug, 2025 488.98 488.98 477.68 480.21 90.95 Thousand
28 Aug, 2025 487.91 491.01 481.28 485.08 120.27 Thousand
27 Aug, 2025 496.06 499.0 482.5 486.43 209.14 Thousand
26 Aug, 2025 471.29 491.17 471.29 490.19 197.29 Thousand