Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 343.63 353.16 343.03 352.77 42.5 Thousand
10 Mar, 2025 349.22 349.26 343.0 347.85 94.52 Thousand
07 Mar, 2025 350.87 357.4 350.66 357.03 55.91 Thousand
06 Mar, 2025 359.08 359.08 352.2 353.76 71.46 Thousand
05 Mar, 2025 347.0 352.39 345.63 352.04 89.18 Thousand
04 Mar, 2025 334.6 344.37 333.37 340.0 136.9 Thousand
03 Mar, 2025 333.99 338.1 328.32 334.6 101 Thousand
28 Feb, 2025 305.46 310.99 303.06 310.99 42.1 Thousand
27 Feb, 2025 304.63 307.38 302.89 305.74 32.8 Thousand
26 Feb, 2025 300.42 307.23 299.0 303.13 37.21 Thousand