Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 456.11 462.49 455.02 458.71 103.83 Thousand
22 Aug, 2025 459.43 461.46 447.0 450.85 86.12 Thousand
21 Aug, 2025 454.73 461.49 454.73 459.32 52.87 Thousand
20 Aug, 2025 457.7 461.11 454.1 457.03 72.43 Thousand
19 Aug, 2025 462.94 462.94 447.1 451.67 312.47 Thousand
18 Aug, 2025 466.92 474.17 462.15 473.34 125.38 Thousand
15 Aug, 2025 458.69 465.18 451.0 464.0 81.68 Thousand
14 Aug, 2025 462.61 470.1 458.8 459.77 102.43 Thousand
13 Aug, 2025 467.76 476.57 454.84 461.66 245.84 Thousand
12 Aug, 2025 442.57 444.25 432.85 437.18 148.54 Thousand