Elbit Systems Ltd. (ESLT)

USD 397.49

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 294.01 295.08 292.89 294.55 58.04 Thousand
14 Jan, 2025 290.41 293.5 290.41 292.02 65.33 Thousand
13 Jan, 2025 287.26 290.66 286.04 288.03 91.9 Thousand
10 Jan, 2025 285.47 286.55 279.09 280.72 54.15 Thousand
08 Jan, 2025 271.18 274.21 270.46 274.06 47.8 Thousand
07 Jan, 2025 269.44 270.0 265.54 265.79 32.5 Thousand
06 Jan, 2025 264.06 265.9 261.01 261.47 29.3 Thousand
03 Jan, 2025 261.62 263.69 261.0 263.69 17.82 Thousand
02 Jan, 2025 262.57 262.74 258.71 262.38 42.42 Thousand
31 Dec, 2024 258.83 260.47 258.07 258.07 21.61 Thousand