Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 456.0 457.94 446.0 452.15 55.85 Thousand
25 Jul, 2025 454.1 458.0 450.47 452.82 68.62 Thousand
24 Jul, 2025 444.48 454.41 442.59 450.29 99.57 Thousand
23 Jul, 2025 440.01 446.62 440.01 445.97 58.95 Thousand
22 Jul, 2025 442.2 442.91 433.03 437.0 75.13 Thousand
21 Jul, 2025 441.58 443.16 437.49 439.68 68.37 Thousand
18 Jul, 2025 432.65 434.89 427.09 432.97 83.15 Thousand
17 Jul, 2025 431.4 433.37 422.84 429.99 132.43 Thousand
16 Jul, 2025 441.0 443.12 439.0 440.99 87.16 Thousand
15 Jul, 2025 450.4 450.74 445.51 447.0 83.87 Thousand