Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 446.51 454.09 443.77 454.09 98.57 Thousand
11 Jul, 2025 450.9 452.48 446.05 447.42 74.72 Thousand
10 Jul, 2025 452.7 452.95 438.75 448.28 124.27 Thousand
09 Jul, 2025 447.0 458.83 444.92 455.7 129.75 Thousand
08 Jul, 2025 443.6 445.24 429.89 441.71 227.97 Thousand
07 Jul, 2025 444.32 450.0 442.94 446.41 120.56 Thousand
03 Jul, 2025 439.0 444.32 436.86 444.32 77.88 Thousand
02 Jul, 2025 434.22 437.72 427.54 435.57 154.71 Thousand
01 Jul, 2025 452.18 452.18 432.0 434.0 166.8 Thousand
30 Jun, 2025 442.67 449.5 439.07 449.5 197.64 Thousand