Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 474.86 480.41 470.18 480.33 66.47 Thousand
02 Dec, 2025 462.3 469.0 462.05 465.66 83.48 Thousand
01 Dec, 2025 465.36 465.96 453.0 454.95 114.87 Thousand
28 Nov, 2025 469.0 470.73 463.66 469.79 24.27 Thousand
26 Nov, 2025 471.7 473.48 464.65 469.67 70.63 Thousand
25 Nov, 2025 473.09 473.48 458.55 466.17 98.35 Thousand
24 Nov, 2025 470.47 475.55 466.5 473.0 119.09 Thousand
21 Nov, 2025 463.31 473.99 457.27 473.71 102.71 Thousand
20 Nov, 2025 486.33 490.0 467.19 468.41 80.39 Thousand
19 Nov, 2025 511.89 511.89 475.05 481.33 174.69 Thousand