Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 523.0 523.0 489.99 504.05 204.83 Thousand
17 Nov, 2025 516.48 517.0 503.23 503.23 167.49 Thousand
14 Nov, 2025 465.5 477.0 463.0 473.03 69.83 Thousand
13 Nov, 2025 485.28 485.28 471.0 471.59 79.73 Thousand
12 Nov, 2025 490.0 491.08 480.97 483.13 115.67 Thousand
11 Nov, 2025 485.5 487.75 479.32 485.04 56.52 Thousand
10 Nov, 2025 479.75 487.6 477.51 486.25 85.35 Thousand
07 Nov, 2025 463.28 470.0 456.57 468.57 55.59 Thousand
06 Nov, 2025 474.3 475.0 463.1 463.47 93.61 Thousand
05 Nov, 2025 469.84 470.31 465.0 465.09 68.95 Thousand