Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 430.17 430.17 418.04 419.9 135.7 Thousand
04 Jun, 2025 425.23 432.92 424.75 429.74 119.8 Thousand
03 Jun, 2025 420.36 427.6 416.83 421.83 160.5 Thousand
02 Jun, 2025 415.27 416.95 411.0 416.13 155.58 Thousand
30 May, 2025 402.1 411.88 401.69 409.61 160.79 Thousand
29 May, 2025 399.06 405.54 394.0 403.09 144.3 Thousand
28 May, 2025 390.0 395.5 388.51 394.72 218.97 Thousand
27 May, 2025 384.0 387.01 380.5 385.41 250.25 Thousand
23 May, 2025 376.49 381.68 373.17 378.93 278.53 Thousand
22 May, 2025 375.0 379.65 369.6 376.53 611.83 Thousand