Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 441.46 441.46 425.0 438.51 24.37 Thousand
18 Jun, 2025 454.49 457.24 452.0 452.0 13.48 Thousand
17 Jun, 2025 447.67 451.96 445.45 450.51 16.7 Thousand
16 Jun, 2025 468.39 476.04 462.51 463.0 72.85 Thousand
13 Jun, 2025 444.43 468.08 444.43 454.9 371.12 Thousand
12 Jun, 2025 425.78 433.18 422.0 431.48 127.14 Thousand
11 Jun, 2025 415.68 431.39 407.76 429.72 156.01 Thousand
10 Jun, 2025 417.03 423.67 414.49 415.67 105.05 Thousand
09 Jun, 2025 420.03 420.03 408.02 415.03 159.5 Thousand
06 Jun, 2025 419.9 421.77 416.37 420.22 61.72 Thousand