Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 473.48 475.76 467.27 473.07 76.27 Thousand
03 Nov, 2025 482.63 482.63 477.68 480.99 75.87 Thousand
31 Oct, 2025 472.0 480.0 471.03 476.75 105.71 Thousand
30 Oct, 2025 473.45 481.18 471.58 472.34 130.22 Thousand
29 Oct, 2025 481.75 482.0 473.7 477.97 127.49 Thousand
28 Oct, 2025 482.0 482.43 472.79 474.59 89.21 Thousand
27 Oct, 2025 495.0 496.0 481.07 487.01 98.45 Thousand
24 Oct, 2025 490.91 493.52 486.09 491.71 83.29 Thousand
23 Oct, 2025 477.98 489.61 477.98 488.16 76.39 Thousand
22 Oct, 2025 486.99 491.24 475.0 477.98 93.23 Thousand