Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 485.09 490.88 482.28 484.76 74.17 Thousand
20 Oct, 2025 485.69 494.87 485.22 490.65 68.84 Thousand
17 Oct, 2025 485.49 490.88 478.57 480.0 108.61 Thousand
16 Oct, 2025 497.01 501.4 491.54 491.65 78.82 Thousand
15 Oct, 2025 521.14 525.0 490.15 502.07 187.89 Thousand
14 Oct, 2025 513.89 522.78 505.05 516.29 125.75 Thousand
13 Oct, 2025 502.07 519.61 502.07 517.99 86.38 Thousand
10 Oct, 2025 505.01 512.72 500.01 502.35 79.02 Thousand
09 Oct, 2025 523.0 523.0 504.12 504.9 63.59 Thousand
08 Oct, 2025 521.98 525.34 511.0 523.0 145.88 Thousand