Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 500.0 502.98 491.81 499.03 63.47 Thousand
22 Sep, 2025 487.97 498.97 482.76 498.97 129 Thousand
19 Sep, 2025 495.05 498.0 486.51 487.97 83.3 Thousand
18 Sep, 2025 475.0 494.37 473.42 490.63 109.94 Thousand
17 Sep, 2025 487.85 487.85 469.36 479.93 257.29 Thousand
16 Sep, 2025 500.1 510.46 500.1 507.95 85.46 Thousand
15 Sep, 2025 489.0 505.99 482.0 503.42 158.36 Thousand
12 Sep, 2025 503.82 510.58 501.75 509.54 42.17 Thousand
11 Sep, 2025 504.0 507.61 500.55 505.45 79.37 Thousand
10 Sep, 2025 496.62 504.5 495.43 504.33 95.15 Thousand