Elbit Systems Ltd. (ESLT)

USD 400.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 297.1 297.82 295.41 296.98 24.7 Thousand
13 Feb, 2025 297.72 299.72 296.34 296.34 28.71 Thousand
12 Feb, 2025 297.32 300.44 295.91 297.62 31.8 Thousand
11 Feb, 2025 302.09 304.47 301.99 302.18 27.35 Thousand
10 Feb, 2025 305.6 305.6 303.22 303.6 28.94 Thousand
07 Feb, 2025 305.17 307.98 305.17 305.49 14.62 Thousand
06 Feb, 2025 307.94 308.9 305.62 305.69 21.34 Thousand
05 Feb, 2025 310.3 313.89 310.03 311.87 37.2 Thousand
04 Feb, 2025 304.8 307.53 304.31 307.15 23.2 Thousand
03 Feb, 2025 301.98 304.0 299.77 303.21 30.4 Thousand