Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 448.0 453.17 434.75 444.12 144.55 Thousand
08 Aug, 2025 470.0 472.01 446.01 449.44 220.11 Thousand
07 Aug, 2025 483.55 483.55 466.22 470.42 197.22 Thousand
06 Aug, 2025 482.15 485.78 478.92 484.23 91.28 Thousand
05 Aug, 2025 484.87 494.32 478.18 483.99 247.57 Thousand
04 Aug, 2025 469.92 491.77 469.92 490.0 281.24 Thousand
01 Aug, 2025 464.86 465.62 449.45 465.01 117.12 Thousand
31 Jul, 2025 465.53 467.45 460.1 466.71 148.42 Thousand
30 Jul, 2025 452.31 463.0 452.31 461.64 118.57 Thousand
29 Jul, 2025 451.78 456.35 450.1 453.83 51.29 Thousand