Elbit Systems Ltd. (ESLT)

USD 397.49

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 257.12 261.09 257.12 258.6 46.7 Thousand
27 Dec, 2024 258.46 259.61 256.07 257.33 33.7 Thousand
26 Dec, 2024 256.31 258.46 255.01 258.46 28.4 Thousand
24 Dec, 2024 260.66 263.08 260.36 262.29 22.4 Thousand
23 Dec, 2024 260.77 262.18 259.8 262.18 23.1 Thousand
20 Dec, 2024 258.0 263.92 257.64 257.78 270.9 Thousand
19 Dec, 2024 257.48 261.0 257.48 259.31 45.3 Thousand
18 Dec, 2024 259.82 263.6 257.43 258.4 42.6 Thousand
17 Dec, 2024 261.25 261.47 257.99 258.95 48.2 Thousand
16 Dec, 2024 257.1 266.35 257.1 263.5 81 Thousand