Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 429.29 435.7 428.01 434.31 152.49 Thousand
26 Jun, 2025 432.35 439.05 430.88 431.73 198.5 Thousand
25 Jun, 2025 439.0 439.0 428.11 431.61 118.63 Thousand
24 Jun, 2025 430.16 430.16 415.9 422.54 320.57 Thousand
23 Jun, 2025 435.8 445.0 434.93 439.56 125.88 Thousand
20 Jun, 2025 441.46 441.46 425.0 438.47 184.98 Thousand
18 Jun, 2025 454.49 456.5 437.3 438.27 225.79 Thousand
17 Jun, 2025 447.67 455.25 446.02 453.91 152.94 Thousand
16 Jun, 2025 468.39 476.04 445.01 447.2 335.89 Thousand
13 Jun, 2025 444.43 468.08 444.43 454.9 371.12 Thousand