Elbit Systems Ltd. (ESLT)

USD 397.49

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 237.49 240.48 236.73 237.22 29.4 Thousand
13 Nov, 2024 240.01 240.74 237.42 238.37 19.21 Thousand
12 Nov, 2024 238.29 241.3 238.29 241.3 32.44 Thousand
11 Nov, 2024 232.46 235.28 232.46 235.28 28.8 Thousand
08 Nov, 2024 229.79 231.48 228.93 229.97 15.81 Thousand
07 Nov, 2024 231.39 231.82 229.7 230.13 20.92 Thousand
06 Nov, 2024 232.88 232.88 230.87 232.83 30.61 Thousand
05 Nov, 2024 235.0 237.7 234.72 236.24 41.3 Thousand
04 Nov, 2024 230.44 230.44 228.3 228.55 16.12 Thousand
01 Nov, 2024 228.38 229.3 228.16 228.71 12.4 Thousand