Elbit Systems Ltd (ESLT)
USD 480.33
(1.15%)
USD 480.33
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 399.06 | 405.54 | 394.0 | 403.09 | 144.28 Thousand |
| 28 May, 2025 | 390.0 | 395.5 | 388.51 | 394.72 | 218.97 Thousand |
| 27 May, 2025 | 384.0 | 387.01 | 380.5 | 385.41 | 250.25 Thousand |
| 23 May, 2025 | 376.49 | 381.68 | 373.17 | 378.93 | 278.53 Thousand |
| 22 May, 2025 | 375.0 | 379.65 | 369.6 | 376.53 | 611.83 Thousand |
| 21 May, 2025 | 397.99 | 406.95 | 395.54 | 395.93 | 118.24 Thousand |
| 20 May, 2025 | 411.7 | 424.24 | 402.52 | 406.84 | 115.82 Thousand |
| 19 May, 2025 | 397.96 | 409.62 | 396.01 | 405.4 | 111.25 Thousand |
| 16 May, 2025 | 391.1 | 397.89 | 389.41 | 395.15 | 63.95 Thousand |
| 15 May, 2025 | 384.01 | 391.83 | 384.01 | 389.89 | 54.21 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW