Elbit Systems Ltd. (ESLT)

USD 397.49

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 201.52 201.72 200.55 201.1 15.55 Thousand
02 Oct, 2024 204.0 204.0 202.14 202.32 30.4 Thousand
01 Oct, 2024 199.67 202.69 197.95 202.3 28.85 Thousand
30 Sep, 2024 199.18 200.1 198.09 200.1 27.81 Thousand
27 Sep, 2024 195.94 196.32 194.39 195.03 65.6 Thousand
26 Sep, 2024 195.1 196.68 195.1 195.57 19.53 Thousand
25 Sep, 2024 194.19 195.32 193.73 194.1 35.4 Thousand
24 Sep, 2024 195.74 195.86 193.86 194.2 21.02 Thousand
23 Sep, 2024 191.28 192.04 190.78 191.84 23.3 Thousand
20 Sep, 2024 189.94 193.2 189.94 192.24 35.31 Thousand