Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 385.83 385.83 373.84 377.97 110.91 Thousand
13 May, 2025 381.89 388.59 381.0 381.51 84.04 Thousand
12 May, 2025 393.89 394.75 373.6 380.51 212.31 Thousand
09 May, 2025 421.04 421.3 415.34 418.88 46.13 Thousand
08 May, 2025 415.98 426.4 413.67 418.97 118.69 Thousand
07 May, 2025 405.61 417.49 405.57 414.47 93.06 Thousand
06 May, 2025 401.2 402.5 392.49 400.0 128.17 Thousand
05 May, 2025 402.0 417.5 401.75 404.26 160.4 Thousand
02 May, 2025 405.67 417.79 404.0 406.69 138.55 Thousand
01 May, 2025 400.0 406.28 396.42 404.19 62.24 Thousand