Elbit Systems Ltd (ESLT)
USD 480.33
(1.15%)
USD 480.33
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 386.99 | 397.76 | 384.49 | 397.49 | 60.54 Thousand |
| 29 Apr, 2025 | 385.53 | 389.25 | 382.89 | 388.31 | 46.78 Thousand |
| 28 Apr, 2025 | 381.99 | 390.5 | 381.1 | 386.0 | 90.86 Thousand |
| 25 Apr, 2025 | 375.88 | 380.21 | 373.07 | 379.54 | 104.93 Thousand |
| 24 Apr, 2025 | 370.69 | 379.33 | 369.0 | 378.29 | 67.24 Thousand |
| 23 Apr, 2025 | 376.7 | 379.5 | 374.13 | 376.0 | 99.9 Thousand |
| 22 Apr, 2025 | 374.12 | 379.49 | 371.33 | 376.71 | 132.42 Thousand |
| 21 Apr, 2025 | 393.88 | 393.88 | 383.82 | 385.0 | 59.57 Thousand |
| 17 Apr, 2025 | 409.0 | 409.0 | 403.65 | 406.22 | 45.14 Thousand |
| 16 Apr, 2025 | 405.81 | 408.48 | 403.05 | 405.06 | 43.13 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW