Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 404.0 411.56 404.0 404.48 62.09 Thousand
14 Apr, 2025 409.7 412.31 407.06 408.29 60.56 Thousand
11 Apr, 2025 398.14 407.06 398.14 406.21 85.89 Thousand
10 Apr, 2025 385.97 398.67 383.88 396.26 95.2 Thousand
09 Apr, 2025 370.03 391.19 369.84 389.63 130.55 Thousand
08 Apr, 2025 373.41 381.5 367.57 371.97 104.71 Thousand
07 Apr, 2025 357.68 372.59 354.68 364.73 110.43 Thousand
04 Apr, 2025 377.88 381.62 368.28 370.15 114.87 Thousand
03 Apr, 2025 386.29 395.87 386.27 390.16 54.86 Thousand
02 Apr, 2025 385.55 391.98 384.11 388.23 44.16 Thousand