Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 198.78 201.25 198.26 200.74 14.42 Thousand
03 Sep, 2024 203.08 203.9 201.22 201.61 18.6 Thousand
30 Aug, 2024 206.0 206.0 203.17 204.36 18.4 Thousand
29 Aug, 2024 203.36 204.33 202.77 203.79 25.74 Thousand
28 Aug, 2024 201.14 202.07 200.89 201.0 10.8 Thousand
27 Aug, 2024 200.4 200.73 199.55 200.66 9620.00
26 Aug, 2024 201.29 202.17 200.41 200.41 18.6 Thousand
23 Aug, 2024 199.5 199.5 198.53 199.0 6702.00
22 Aug, 2024 198.02 199.1 197.62 198.03 14.7 Thousand
21 Aug, 2024 197.05 198.71 196.45 198.44 18.7 Thousand