Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 395.99 414.64 393.05 408.53 215.46 Thousand
17 Mar, 2025 360.2 370.02 359.76 369.26 89.4 Thousand
14 Mar, 2025 362.17 369.9 362.17 367.74 57.23 Thousand
13 Mar, 2025 357.77 361.75 357.05 360.59 55.05 Thousand
12 Mar, 2025 349.99 354.7 349.62 354.23 38.26 Thousand
11 Mar, 2025 343.63 353.16 343.03 352.77 42.47 Thousand
10 Mar, 2025 349.22 349.26 343.0 347.85 94.52 Thousand
07 Mar, 2025 350.87 357.4 350.66 357.03 55.91 Thousand
06 Mar, 2025 359.08 359.08 352.2 353.76 71.46 Thousand
05 Mar, 2025 347.0 352.39 345.63 352.04 89.18 Thousand