Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 179.22 181.64 179.22 180.27 16.8 Thousand
05 Aug, 2024 177.88 179.93 177.85 178.1 17.13 Thousand
02 Aug, 2024 182.81 182.81 179.01 181.2 15.21 Thousand
01 Aug, 2024 183.46 183.46 181.48 183.07 17.2 Thousand
31 Jul, 2024 179.87 180.62 179.22 179.98 33.1 Thousand
30 Jul, 2024 179.39 181.65 179.39 180.5 37.81 Thousand
29 Jul, 2024 182.11 182.29 180.42 181.79 34.7 Thousand
26 Jul, 2024 186.86 188.41 186.74 187.08 14.7 Thousand
25 Jul, 2024 185.37 187.56 185.37 186.65 11.81 Thousand
24 Jul, 2024 186.29 186.56 183.91 183.91 10.3 Thousand