Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 334.6 344.37 333.37 340.0 136.88 Thousand
03 Mar, 2025 333.99 338.1 328.32 334.6 100.97 Thousand
28 Feb, 2025 305.46 310.99 303.06 310.99 42.06 Thousand
27 Feb, 2025 304.63 307.38 302.89 305.74 32.79 Thousand
26 Feb, 2025 300.42 307.23 299.0 303.13 37.21 Thousand
25 Feb, 2025 298.74 301.72 297.52 299.14 22.42 Thousand
24 Feb, 2025 297.31 298.29 294.99 297.56 23.66 Thousand
21 Feb, 2025 301.11 301.11 295.0 296.02 25.88 Thousand
20 Feb, 2025 300.9 301.06 296.93 300.3 27.48 Thousand
19 Feb, 2025 301.99 302.0 299.35 300.9 29.17 Thousand