Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 186.09 186.9 185.57 186.58 9300.00
22 Jul, 2024 182.13 185.18 182.13 185.18 14.6 Thousand
19 Jul, 2024 182.74 185.42 181.0 182.38 9600.00
18 Jul, 2024 185.02 185.45 182.15 182.15 14.91 Thousand
17 Jul, 2024 185.99 187.23 185.99 186.31 18.6 Thousand
16 Jul, 2024 184.21 187.24 183.66 187.01 31.1 Thousand
15 Jul, 2024 188.77 188.77 187.1 188.2 13.9 Thousand
12 Jul, 2024 189.56 189.84 188.64 188.77 12.12 Thousand
11 Jul, 2024 187.3 188.54 187.1 188.29 24.9 Thousand
10 Jul, 2024 187.39 187.6 186.69 187.39 11.8 Thousand