Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 301.98 304.0 299.77 303.21 30.4 Thousand
31 Jan, 2025 304.8 308.0 303.0 305.55 37.08 Thousand
30 Jan, 2025 299.5 304.31 299.4 304.31 23.27 Thousand
29 Jan, 2025 302.72 305.0 301.49 303.6 35.61 Thousand
28 Jan, 2025 295.39 296.91 295.39 296.09 21.28 Thousand
27 Jan, 2025 294.44 296.8 293.61 294.42 31.89 Thousand
24 Jan, 2025 299.77 301.6 299.77 301.07 25.33 Thousand
23 Jan, 2025 300.31 301.49 299.27 300.32 26.72 Thousand
22 Jan, 2025 306.0 306.28 301.88 304.05 43.76 Thousand
21 Jan, 2025 301.63 308.96 301.63 307.7 69.94 Thousand