Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 185.39 185.39 183.2 184.25 27.11 Thousand
06 Jun, 2024 184.43 185.08 183.25 184.8 42.1 Thousand
05 Jun, 2024 190.23 191.26 188.31 190.69 47.92 Thousand
04 Jun, 2024 193.48 193.9 193.01 193.51 12.1 Thousand
03 Jun, 2024 193.37 195.27 193.3 194.86 16.31 Thousand
31 May, 2024 192.49 192.89 191.18 192.85 29.62 Thousand
30 May, 2024 191.4 192.8 189.84 192.55 48.6 Thousand
29 May, 2024 192.5 192.94 191.56 192.43 21.8 Thousand
28 May, 2024 195.0 195.0 191.7 193.2 43.8 Thousand
24 May, 2024 196.49 199.16 196.18 198.58 19.3 Thousand