Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 189.0 189.77 186.77 187.49 22.6 Thousand
08 Jul, 2024 188.0 189.92 188.0 188.56 24.2 Thousand
05 Jul, 2024 186.85 187.52 185.38 187.4 35.74 Thousand
03 Jul, 2024 182.47 184.28 181.42 184.0 18 Thousand
02 Jul, 2024 182.33 182.78 181.4 182.78 33.8 Thousand
01 Jul, 2024 177.12 179.37 176.84 178.98 38.61 Thousand
28 Jun, 2024 177.1 178.61 176.5 176.63 40.8 Thousand
27 Jun, 2024 176.16 176.76 175.3 176.25 66.6 Thousand
26 Jun, 2024 178.0 178.79 177.74 178.37 16.53 Thousand
25 Jun, 2024 179.74 180.01 178.22 178.89 21.3 Thousand