Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 261.25 261.47 257.99 258.95 48.2 Thousand
16 Dec, 2024 257.1 266.35 257.1 263.5 80.99 Thousand
13 Dec, 2024 254.0 254.0 251.26 251.43 21.95 Thousand
12 Dec, 2024 251.54 254.97 251.54 254.72 26.59 Thousand
11 Dec, 2024 251.5 252.85 249.65 251.39 38.96 Thousand
10 Dec, 2024 246.5 249.89 245.74 247.82 32.48 Thousand
09 Dec, 2024 249.25 249.25 243.51 243.51 21.85 Thousand
06 Dec, 2024 250.78 252.89 250.78 251.61 27.91 Thousand
05 Dec, 2024 246.55 250.52 246.07 250.5 43.59 Thousand
04 Dec, 2024 247.97 248.64 246.55 247.52 31.2 Thousand