Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 199.98 199.98 198.86 199.86 10.4 Thousand
08 May, 2024 201.67 201.88 200.18 200.87 13.61 Thousand
07 May, 2024 202.43 203.99 202.15 202.71 9100.00
06 May, 2024 200.75 201.63 200.0 200.41 21.53 Thousand
03 May, 2024 201.8 202.8 201.08 202.33 6915.00
02 May, 2024 200.46 201.4 199.21 201.4 9029.00
01 May, 2024 199.37 199.6 197.59 198.99 13.5 Thousand
30 Apr, 2024 203.64 204.18 202.79 202.92 9717.00
29 Apr, 2024 201.25 204.0 201.25 203.14 20.5 Thousand
26 Apr, 2024 199.5 200.83 199.0 200.76 9800.00