Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 196.6 198.83 196.44 198.34 17.7 Thousand
10 Apr, 2024 199.16 200.59 198.64 199.72 20.43 Thousand
09 Apr, 2024 204.45 204.45 202.09 202.66 9600.00
08 Apr, 2024 204.1 207.13 204.1 206.31 13.33 Thousand
05 Apr, 2024 200.24 201.68 200.24 201.26 13.5 Thousand
04 Apr, 2024 201.83 203.59 200.57 201.49 32.72 Thousand
03 Apr, 2024 204.3 206.0 203.33 205.7 15.53 Thousand
02 Apr, 2024 207.32 207.59 205.33 207.06 15.02 Thousand
01 Apr, 2024 210.6 210.6 208.51 208.65 8511.00
28 Mar, 2024 209.62 210.47 208.62 210.23 31.3 Thousand