Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 247.5 249.99 246.42 249.99 36.42 Thousand
02 Dec, 2024 243.58 245.17 243.58 244.88 21.78 Thousand
29 Nov, 2024 245.66 247.0 243.18 244.18 24.94 Thousand
27 Nov, 2024 248.53 248.61 244.04 244.55 36.58 Thousand
26 Nov, 2024 255.02 255.02 253.0 253.0 17.42 Thousand
25 Nov, 2024 253.14 254.96 251.23 253.11 37.22 Thousand
22 Nov, 2024 250.08 251.2 248.83 250.11 18.29 Thousand
21 Nov, 2024 249.11 250.39 246.69 249.31 17.1 Thousand
20 Nov, 2024 251.16 251.49 247.17 248.67 42.29 Thousand
19 Nov, 2024 241.7 252.5 241.65 249.61 123.44 Thousand