Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 201.52 201.52 198.54 199.99 12.6 Thousand
24 Apr, 2024 204.03 204.28 201.5 203.09 12.6 Thousand
23 Apr, 2024 201.5 204.0 201.5 203.21 11.4 Thousand
22 Apr, 2024 202.58 202.89 201.73 202.57 11.4 Thousand
19 Apr, 2024 200.0 203.14 200.0 201.49 8200.00
18 Apr, 2024 199.48 202.5 198.44 200.3 11.6 Thousand
17 Apr, 2024 201.4 201.4 196.9 198.02 8937.00
16 Apr, 2024 201.49 202.13 199.17 200.56 13.8 Thousand
15 Apr, 2024 205.35 205.35 201.66 202.13 30.53 Thousand
12 Apr, 2024 197.14 197.22 195.21 195.9 10.4 Thousand