Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 207.81 211.3 206.49 211.15 68.9 Thousand
26 Mar, 2024 205.54 205.96 204.13 204.57 35.4 Thousand
25 Mar, 2024 205.38 205.61 203.78 204.19 29.54 Thousand
22 Mar, 2024 204.97 204.97 200.96 202.0 15.1 Thousand
21 Mar, 2024 205.57 205.57 203.83 204.4 17.2 Thousand
20 Mar, 2024 201.62 203.81 201.62 203.81 12.73 Thousand
19 Mar, 2024 201.1 201.94 198.92 201.92 12.8 Thousand
18 Mar, 2024 201.55 202.12 199.92 200.64 13.72 Thousand
15 Mar, 2024 198.98 200.34 198.67 200.1 43.2 Thousand
14 Mar, 2024 202.84 203.3 198.26 198.75 43.22 Thousand