Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 230.44 230.44 228.3 228.55 16.12 Thousand
01 Nov, 2024 228.38 229.3 228.16 228.71 12.39 Thousand
31 Oct, 2024 231.26 231.26 226.9 228.1 31.72 Thousand
30 Oct, 2024 228.4 230.64 227.7 228.24 34.83 Thousand
29 Oct, 2024 228.81 228.81 226.17 227.51 43.97 Thousand
28 Oct, 2024 225.73 229.7 224.72 226.97 78.63 Thousand
25 Oct, 2024 209.42 210.33 208.53 210.33 19 Thousand
24 Oct, 2024 207.78 208.68 207.74 208.44 14.59 Thousand
23 Oct, 2024 209.55 209.68 207.71 207.88 10.99 Thousand
22 Oct, 2024 213.35 213.35 210.53 210.53 18.6 Thousand