Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 217.95 221.5 217.41 220.37 29.1 Thousand
27 Feb, 2024 220.0 223.49 220.0 223.38 15.3 Thousand
26 Feb, 2024 216.67 221.55 216.05 220.05 36.5 Thousand
23 Feb, 2024 210.85 211.4 210.26 211.39 7800.00
22 Feb, 2024 208.73 210.47 208.55 210.17 11.5 Thousand
21 Feb, 2024 205.86 206.85 205.35 206.23 9443.00
20 Feb, 2024 206.2 207.07 204.92 204.92 15.9 Thousand
16 Feb, 2024 204.5 206.22 204.5 205.07 7800.00
15 Feb, 2024 204.32 206.21 202.9 205.05 23.92 Thousand
14 Feb, 2024 204.66 208.11 204.29 208.11 12.31 Thousand