Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 205.39 209.99 205.39 209.07 57.51 Thousand
04 Oct, 2024 202.0 202.49 201.25 201.94 13.82 Thousand
03 Oct, 2024 201.52 201.72 200.55 201.1 15.55 Thousand
02 Oct, 2024 204.0 204.0 202.14 202.32 30.4 Thousand
01 Oct, 2024 199.67 202.69 197.95 202.3 28.85 Thousand
30 Sep, 2024 199.18 200.1 198.09 200.1 27.81 Thousand
27 Sep, 2024 195.94 196.32 194.39 195.03 65.57 Thousand
26 Sep, 2024 195.1 196.68 195.1 195.57 19.53 Thousand
25 Sep, 2024 194.19 195.32 193.73 194.1 35.4 Thousand
24 Sep, 2024 195.74 195.86 193.86 194.2 21.02 Thousand