Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 198.41 198.55 196.85 197.52 15.49 Thousand
06 Sep, 2024 201.23 201.23 197.81 199.13 10.99 Thousand
05 Sep, 2024 201.23 202.96 200.39 201.99 20.67 Thousand
04 Sep, 2024 198.78 201.25 198.26 200.74 14.42 Thousand
03 Sep, 2024 203.08 203.9 201.22 201.61 18.58 Thousand
30 Aug, 2024 206.0 206.0 203.17 204.36 18.4 Thousand
29 Aug, 2024 203.36 204.33 202.77 203.79 25.74 Thousand
28 Aug, 2024 201.14 202.07 200.89 201.0 10.77 Thousand
27 Aug, 2024 200.4 200.73 199.55 200.66 9620.00
26 Aug, 2024 201.29 202.17 200.41 200.41 18.57 Thousand