Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 208.19 208.66 206.04 206.83 8530.00
29 Jan, 2024 206.0 209.96 206.0 208.56 21.63 Thousand
26 Jan, 2024 205.42 205.82 204.4 204.93 7710.00
25 Jan, 2024 205.79 206.11 203.22 204.97 13.34 Thousand
24 Jan, 2024 203.24 204.44 202.6 202.72 15.63 Thousand
23 Jan, 2024 205.85 205.85 202.3 203.38 31.21 Thousand
22 Jan, 2024 208.36 209.3 208.01 208.48 11.81 Thousand
19 Jan, 2024 208.26 209.43 207.2 209.02 9121.00
18 Jan, 2024 205.72 207.42 205.29 207.18 14.8 Thousand
17 Jan, 2024 205.24 205.93 203.63 205.38 27.4 Thousand