Elbit Systems Ltd. (ESLT)
USD 378.0
(0.53%)
USD 378.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 202.95 | 203.19 | 201.51 | 201.79 | 14.3 Thousand |
| 12 Feb, 2024 | 204.02 | 204.64 | 203.48 | 204.09 | 9421.00 |
| 09 Feb, 2024 | 204.97 | 205.66 | 204.62 | 205.23 | 12.7 Thousand |
| 08 Feb, 2024 | 203.08 | 205.14 | 203.08 | 204.47 | 15.34 Thousand |
| 07 Feb, 2024 | 206.0 | 207.79 | 204.58 | 205.39 | 30 Thousand |
| 06 Feb, 2024 | 207.72 | 209.67 | 207.72 | 209.4 | 11.46 Thousand |
| 05 Feb, 2024 | 206.62 | 208.5 | 206.0 | 208.5 | 9831.00 |
| 02 Feb, 2024 | 208.13 | 208.13 | 206.27 | 206.27 | 7701.00 |
| 01 Feb, 2024 | 206.6 | 209.13 | 205.18 | 209.13 | 15.4 Thousand |
| 31 Jan, 2024 | 207.91 | 208.2 | 206.7 | 206.8 | 22.3 Thousand |
LTM
WMT
LGND
GNENF
AGDXF
PEB