Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.5 199.5 198.53 199.0 6702.00
22 Aug, 2024 198.02 199.1 197.62 198.03 14.69 Thousand
21 Aug, 2024 197.05 198.71 196.45 198.44 18.67 Thousand
20 Aug, 2024 201.53 201.58 200.59 201.44 13.47 Thousand
19 Aug, 2024 199.2 200.03 197.56 199.71 16.83 Thousand
16 Aug, 2024 200.0 201.53 199.73 200.17 17.11 Thousand
15 Aug, 2024 198.44 200.0 198.44 199.37 43.33 Thousand
14 Aug, 2024 194.8 198.91 194.8 196.44 49.04 Thousand
13 Aug, 2024 189.94 191.83 189.22 190.0 28.71 Thousand
12 Aug, 2024 189.21 189.21 186.9 187.92 20.3 Thousand