Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 186.86 188.41 186.74 187.08 14.68 Thousand
25 Jul, 2024 185.37 187.56 185.37 186.65 11.81 Thousand
24 Jul, 2024 186.29 186.56 183.91 183.91 10.29 Thousand
23 Jul, 2024 186.09 186.9 185.57 186.58 9251.00
22 Jul, 2024 182.13 185.18 182.13 185.18 14.56 Thousand
19 Jul, 2024 182.74 185.42 181.0 182.38 9588.00
18 Jul, 2024 185.02 185.45 182.15 182.15 14.91 Thousand
17 Jul, 2024 185.99 187.23 185.99 186.31 18.59 Thousand
16 Jul, 2024 184.21 187.24 183.66 187.01 31.1 Thousand
15 Jul, 2024 188.77 188.77 187.1 188.2 13.88 Thousand