Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 208.34 208.84 206.23 207.93 29.73 Thousand
13 Dec, 2023 208.96 212.42 208.96 212.42 28.7 Thousand
12 Dec, 2023 206.5 207.44 206.06 207.17 21.84 Thousand
11 Dec, 2023 207.47 207.51 206.3 206.8 25.24 Thousand
08 Dec, 2023 209.9 209.9 207.69 208.35 10.12 Thousand
07 Dec, 2023 207.35 209.47 206.5 209.21 31.54 Thousand
06 Dec, 2023 209.81 209.81 208.13 208.83 17.93 Thousand
05 Dec, 2023 205.68 207.49 204.68 207.11 38.8 Thousand
04 Dec, 2023 205.0 208.13 205.0 207.73 56.74 Thousand
01 Dec, 2023 202.88 204.34 201.73 204.21 50.3 Thousand