Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 197.07 197.44 194.99 197.16 25.43 Thousand
14 Nov, 2023 196.41 199.2 196.38 198.8 27 Thousand
13 Nov, 2023 191.68 192.05 189.59 192.0 16.8 Thousand
10 Nov, 2023 189.11 190.74 188.61 189.87 11.1 Thousand
09 Nov, 2023 191.32 191.32 189.1 190.09 14.4 Thousand
08 Nov, 2023 194.15 194.15 191.66 192.38 23.8 Thousand
07 Nov, 2023 194.37 195.1 193.5 193.87 16.9 Thousand
06 Nov, 2023 195.04 195.48 193.25 194.32 33.1 Thousand
03 Nov, 2023 187.65 191.68 187.65 190.43 23.93 Thousand
02 Nov, 2023 188.44 188.53 184.89 186.47 51.1 Thousand