Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 185.12 186.49 185.12 186.05 22.79 Thousand
11 Jun, 2024 184.03 184.99 183.95 184.99 17.79 Thousand
10 Jun, 2024 184.1 184.7 182.9 184.03 38.78 Thousand
07 Jun, 2024 185.39 185.39 183.2 184.25 27.11 Thousand
06 Jun, 2024 184.43 185.08 183.25 184.8 42.05 Thousand
05 Jun, 2024 190.23 191.26 188.31 190.69 47.92 Thousand
04 Jun, 2024 193.48 193.9 193.01 193.51 12.1 Thousand
03 Jun, 2024 193.37 195.27 193.3 194.86 16.31 Thousand
31 May, 2024 192.49 192.89 191.18 192.85 29.62 Thousand
30 May, 2024 191.4 192.8 189.84 192.55 48.55 Thousand