Elbit Systems Ltd. (ESLT)

USD 376.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 202.69 202.82 195.14 195.19 109.63 Thousand
13 Oct, 2023 213.06 214.94 210.54 211.86 30.93 Thousand
12 Oct, 2023 212.86 213.9 210.44 211.87 19.03 Thousand
11 Oct, 2023 213.03 215.76 211.2 214.65 46.56 Thousand
10 Oct, 2023 206.44 208.22 205.0 206.02 32.3 Thousand
09 Oct, 2023 199.9 204.9 197.04 203.46 91.37 Thousand
06 Oct, 2023 203.38 209.31 203.38 208.12 28.51 Thousand
05 Oct, 2023 204.51 205.93 204.19 205.33 9322.00
04 Oct, 2023 201.64 203.67 201.64 203.3 16.02 Thousand
03 Oct, 2023 201.69 202.48 200.37 200.55 9552.00