Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 192.5 192.94 191.56 192.43 21.8 Thousand
28 May, 2024 195.0 195.0 191.7 193.2 43.77 Thousand
24 May, 2024 196.49 199.16 196.18 198.58 19.26 Thousand
23 May, 2024 200.33 200.69 195.06 196.16 30.56 Thousand
22 May, 2024 199.29 200.7 198.68 199.29 9109.00
21 May, 2024 199.09 200.35 198.99 199.6 19.12 Thousand
20 May, 2024 196.44 196.57 193.49 196.37 29.84 Thousand
17 May, 2024 199.7 200.72 199.6 200.64 13.95 Thousand
16 May, 2024 199.75 201.74 199.75 201.06 15.94 Thousand
15 May, 2024 198.76 199.55 197.0 198.66 35 Thousand