Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 203.64 204.18 202.79 202.92 9717.00
29 Apr, 2024 201.25 204.0 201.25 203.14 20.46 Thousand
26 Apr, 2024 199.5 200.83 199.0 200.76 9752.00
25 Apr, 2024 201.52 201.52 198.54 199.99 12.58 Thousand
24 Apr, 2024 204.03 204.28 201.5 203.09 12.57 Thousand
23 Apr, 2024 201.5 204.0 201.5 203.21 11.38 Thousand
22 Apr, 2024 202.58 202.89 201.73 202.57 11.38 Thousand
19 Apr, 2024 200.0 203.14 200.0 201.49 8154.00
18 Apr, 2024 199.48 202.5 198.44 200.3 11.6 Thousand
17 Apr, 2024 201.4 201.4 196.9 198.02 8937.00