Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 201.49 202.13 199.17 200.56 13.78 Thousand
15 Apr, 2024 205.35 205.35 201.66 202.13 30.53 Thousand
12 Apr, 2024 197.14 197.22 195.21 195.9 10.38 Thousand
11 Apr, 2024 196.6 198.83 196.44 198.34 17.68 Thousand
10 Apr, 2024 199.16 200.59 198.64 199.72 20.43 Thousand
09 Apr, 2024 204.45 204.45 202.09 202.66 9555.00
08 Apr, 2024 204.1 207.13 204.1 206.31 13.33 Thousand
05 Apr, 2024 200.24 201.68 200.24 201.26 13.46 Thousand
04 Apr, 2024 201.83 203.59 200.57 201.49 32.72 Thousand
03 Apr, 2024 204.3 206.0 203.33 205.7 15.53 Thousand