Elbit Systems Ltd. (ESLT)

USD 376.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 202.01 203.3 201.54 202.01 18.38 Thousand
29 Sep, 2023 198.2 199.33 196.59 197.98 8820.00
28 Sep, 2023 197.0 198.46 196.37 197.92 22.01 Thousand
27 Sep, 2023 199.93 200.1 196.14 196.14 14.03 Thousand
26 Sep, 2023 202.28 202.52 200.27 200.97 11.28 Thousand
25 Sep, 2023 201.76 202.5 200.88 202.39 8327.00
22 Sep, 2023 200.78 202.08 200.78 201.31 7883.00
21 Sep, 2023 202.01 202.39 200.79 200.93 15.46 Thousand
20 Sep, 2023 201.96 202.35 200.81 202.09 7562.00
19 Sep, 2023 201.5 202.49 200.13 202.15 7614.00