Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 207.32 207.59 205.33 207.06 15.02 Thousand
01 Apr, 2024 210.6 210.6 208.51 208.65 8511.00
28 Mar, 2024 209.62 210.47 208.62 210.23 31.26 Thousand
27 Mar, 2024 207.81 211.3 206.49 211.15 68.85 Thousand
26 Mar, 2024 205.54 205.96 204.13 204.57 35.4 Thousand
25 Mar, 2024 205.38 205.61 203.78 204.19 29.54 Thousand
22 Mar, 2024 204.97 204.97 200.96 202.0 15.1 Thousand
21 Mar, 2024 205.57 205.57 203.83 204.4 17.19 Thousand
20 Mar, 2024 201.62 203.81 201.62 203.81 12.73 Thousand
19 Mar, 2024 201.1 201.94 198.92 201.92 12.77 Thousand