Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 201.55 202.12 199.92 200.64 13.72 Thousand
15 Mar, 2024 198.98 200.34 198.67 200.1 43.2 Thousand
14 Mar, 2024 202.84 203.3 198.26 198.75 43.22 Thousand
13 Mar, 2024 200.77 203.26 200.39 203.26 42.32 Thousand
12 Mar, 2024 201.58 201.84 200.28 201.63 56.56 Thousand
11 Mar, 2024 208.46 208.76 205.72 206.38 82.92 Thousand
08 Mar, 2024 215.68 215.92 213.8 214.94 19.4 Thousand
07 Mar, 2024 212.03 215.29 211.42 215.09 24.86 Thousand
06 Mar, 2024 215.14 215.51 213.92 214.58 17.13 Thousand
05 Mar, 2024 217.26 217.95 215.11 215.44 31.19 Thousand