Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 220.89 222.98 220.36 220.61 42.58 Thousand
01 Mar, 2024 224.6 225.64 223.35 225.48 25.8 Thousand
29 Feb, 2024 221.88 224.19 221.88 223.34 28.78 Thousand
28 Feb, 2024 217.95 221.5 217.41 220.37 29.07 Thousand
27 Feb, 2024 220.0 223.49 220.0 223.38 15.25 Thousand
26 Feb, 2024 216.67 221.55 216.05 220.05 36.49 Thousand
23 Feb, 2024 210.85 211.4 210.26 211.39 7778.00
22 Feb, 2024 208.73 210.47 208.55 210.17 11.47 Thousand
21 Feb, 2024 205.86 206.85 205.35 206.23 9443.00
20 Feb, 2024 206.2 207.07 204.92 204.92 15.88 Thousand