Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 189.56 189.84 188.64 188.77 12.12 Thousand
11 Jul, 2024 187.3 188.54 187.1 188.29 24.86 Thousand
10 Jul, 2024 187.39 187.6 186.69 187.39 11.75 Thousand
09 Jul, 2024 189.0 189.77 186.77 187.49 22.59 Thousand
08 Jul, 2024 188.0 189.92 188.0 188.56 24.19 Thousand
05 Jul, 2024 186.85 187.52 185.38 187.4 35.74 Thousand
03 Jul, 2024 182.47 184.28 181.42 184.0 17.98 Thousand
02 Jul, 2024 182.33 182.78 181.4 182.78 33.78 Thousand
01 Jul, 2024 177.12 179.37 176.84 178.98 38.61 Thousand
28 Jun, 2024 177.1 178.61 176.5 176.63 40.8 Thousand