Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 200.58 202.37 198.34 202.37 65 Thousand
29 Nov, 2023 208.0 208.0 204.33 204.72 41.62 Thousand
28 Nov, 2023 207.21 210.18 205.88 207.81 84.4 Thousand
27 Nov, 2023 210.88 212.46 210.43 212.46 56.84 Thousand
24 Nov, 2023 209.7 212.38 209.5 211.53 30.01 Thousand
22 Nov, 2023 207.34 208.53 206.65 207.96 39.7 Thousand
21 Nov, 2023 204.03 204.78 203.02 203.47 17.3 Thousand
20 Nov, 2023 202.75 203.4 201.58 202.47 22.62 Thousand
17 Nov, 2023 198.63 199.45 198.0 198.51 14.9 Thousand
16 Nov, 2023 198.12 199.72 197.01 197.61 15.5 Thousand