Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 191.0 192.19 190.4 191.68 17.39 Thousand
08 Aug, 2024 191.11 192.11 190.95 191.17 30.86 Thousand
07 Aug, 2024 183.33 187.35 183.05 186.39 46.26 Thousand
06 Aug, 2024 179.22 181.64 179.22 180.27 16.76 Thousand
05 Aug, 2024 177.88 179.93 177.85 178.1 17.13 Thousand
02 Aug, 2024 182.81 182.81 179.01 181.2 15.21 Thousand
01 Aug, 2024 183.46 183.46 181.48 183.07 17.19 Thousand
31 Jul, 2024 179.87 180.62 179.22 179.98 33.09 Thousand
30 Jul, 2024 179.39 181.65 179.39 180.5 37.81 Thousand
29 Jul, 2024 182.11 182.29 180.42 181.79 34.67 Thousand