Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 212.6 213.51 211.96 213.25 13.9 Thousand
28 Dec, 2023 212.41 213.92 211.25 212.79 39.44 Thousand
27 Dec, 2023 213.37 213.89 212.17 212.9 22.43 Thousand
26 Dec, 2023 215.77 215.77 212.64 214.49 13.13 Thousand
22 Dec, 2023 216.1 217.44 216.1 216.8 20.1 Thousand
21 Dec, 2023 215.0 215.87 214.19 215.53 14.9 Thousand
20 Dec, 2023 215.13 215.3 213.11 213.72 15.1 Thousand
19 Dec, 2023 215.46 215.52 213.66 214.16 26.74 Thousand
18 Dec, 2023 212.0 212.95 211.02 212.06 23.9 Thousand
15 Dec, 2023 208.31 208.37 205.41 206.1 29.8 Thousand