Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 201.62 203.81 201.62 203.81 12.73 Thousand
19 Mar, 2024 201.1 201.94 198.92 201.92 12.8 Thousand
18 Mar, 2024 201.55 202.12 199.92 200.64 13.72 Thousand
15 Mar, 2024 198.98 200.34 198.67 200.1 43.2 Thousand
14 Mar, 2024 202.84 203.3 198.26 198.75 43.22 Thousand
13 Mar, 2024 200.77 203.26 200.39 203.26 42.32 Thousand
12 Mar, 2024 201.58 201.84 200.28 201.63 56.6 Thousand
11 Mar, 2024 208.46 208.76 205.72 206.38 82.92 Thousand
08 Mar, 2024 215.68 215.92 213.8 214.94 19.4 Thousand
07 Mar, 2024 212.03 215.29 211.42 215.09 24.9 Thousand