Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 200.33 200.69 195.06 196.16 30.6 Thousand
22 May, 2024 199.29 200.7 198.68 199.29 9109.00
21 May, 2024 199.09 200.35 198.99 199.6 19.12 Thousand
20 May, 2024 196.44 196.57 193.49 196.37 29.84 Thousand
17 May, 2024 199.7 200.72 199.6 200.64 13.95 Thousand
16 May, 2024 199.75 201.74 199.75 201.06 15.94 Thousand
15 May, 2024 198.76 199.55 197.0 198.66 35 Thousand
14 May, 2024 199.23 201.0 198.16 199.5 14.4 Thousand
13 May, 2024 199.32 199.57 197.62 197.62 10.2 Thousand
10 May, 2024 199.04 199.28 198.08 199.05 10.24 Thousand