Elbit Systems Ltd (ESLT)

USD 480.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 384.03 392.6 384.03 387.36 74.09 Thousand
31 Mar, 2025 380.85 384.2 375.51 383.68 80.41 Thousand
28 Mar, 2025 394.49 394.49 386.69 387.86 94.67 Thousand
27 Mar, 2025 387.17 395.93 383.03 392.46 86.95 Thousand
26 Mar, 2025 402.92 404.46 392.42 393.32 99.49 Thousand
25 Mar, 2025 395.0 406.63 394.09 405.01 108.48 Thousand
24 Mar, 2025 397.27 400.06 390.3 395.5 173.99 Thousand
21 Mar, 2025 411.0 420.0 408.91 410.83 150.52 Thousand
20 Mar, 2025 402.79 413.38 401.46 413.0 160.99 Thousand
19 Mar, 2025 388.39 411.88 387.9 410.6 284.3 Thousand