Elbit Systems Ltd. (ESLT)

USD 378.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 201.53 201.58 200.59 201.44 13.5 Thousand
19 Aug, 2024 199.2 200.03 197.56 199.71 16.83 Thousand
16 Aug, 2024 200.0 201.53 199.73 200.17 17.11 Thousand
15 Aug, 2024 198.44 200.0 198.44 199.37 43.33 Thousand
14 Aug, 2024 194.8 198.91 194.8 196.44 49.04 Thousand
13 Aug, 2024 189.94 191.83 189.22 190.0 28.71 Thousand
12 Aug, 2024 189.21 189.21 186.9 187.92 20.3 Thousand
09 Aug, 2024 191.0 192.19 190.4 191.68 17.4 Thousand
08 Aug, 2024 191.11 192.11 190.95 191.17 30.9 Thousand
07 Aug, 2024 183.33 187.35 183.05 186.39 46.3 Thousand